Canlı Borsa - Haber Tarafsız

DOLAR 46,8249 0.03%

EURO 53,5267 -0.08%

ALTIN 6.269,72-0,13

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.623 Değişim: 1.42% 205,04 Adet: 1.690 Mio.Lot Hacim: 63.197 Mio.TL

EN YÜKSEK 14624

EN DÜŞÜK 14,456

Açılış: 14.491 Dünkü Kapanış: 14.418

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:10

MENKUL FİYAT % ZAMAN

MAALT 1.150,00 -0,26 11:10:00
MACKO 33,82 1,74 11:10:44
MAGEN 33,12 0,49 11:11:03
MAKIM 18,49 5,06 11:11:39
MAKTK 12,54 0,32 11:09:57
MANAS 30,26 0,33 11:11:38
MARBL 13,81 3,68 11:11:22
MARKA 88,25 2,74 11:11:05
MARMR 2,41 0,84 11:11:38
MARTI 1,69 0,60 11:09:16
MAVI 39,44 1,13 11:11:31
MCARD 159,60 0,00 11:11:38
MEDTR 29,14 0,97 11:08:24

MENKUL FİYAT % ZAMAN

MEGAP 2,18 0,00 09:55:25
MEGAP 2,18 0,00 09:55:25
MEGMT 73,90 -1,47 11:10:54
MEKAG 3,52 0,57 11:11:21
MEPET 22,42 -1,15 11:10:21
MERCN 24,06 -1,07 11:11:15
MERIT 17,86 -0,78 11:11:24
MERKO 1,76 5,39 11:11:28
METRO 9,03 0,67 11:09:25
MEYSU 13,71 -0,51 11:11:34
MGROS 640,50 1,26 11:11:32
MHRGY 3,78 -0,53 11:11:27
MIATK 37,26 2,25 11:11:14

MENKUL FİYAT % ZAMAN

MMCAS 60,00 0,00 09:55:25
MNDRS 11,25 -0,18 11:11:28
MNDTR 5,76 1,23 11:09:00
MOBTL 13,97 -1,83 11:08:35
MOGAN 15,44 -0,39 11:11:29
MOPAS 33,68 -0,36 11:09:08
MPARK 428,00 0,35 11:11:30
MRGYO 1,50 -0,66 11:11:16
MRSHL 2.499,00 1,83 11:11:29
MSGYO 6,23 -0,16 11:10:41
MTRKS 29,92 -3,05 11:10:45
MTRYO 11,02 0,18 11:11:22
MZHLD 5,75 0,00 10:48:05