Canlı Borsa - Haber Tarafsız

DOLAR 48,05260,10%

EURO 56,12940,08%

ALTIN 7.121,110,19

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.515 Değişim: 0.82% 118,28 Adet: 8.127 Mio.Lot Hacim: 191.973 Mio.TL

EN YÜKSEK 14601

EN DÜŞÜK 14,383

Açılış: 14.397 Dünkü Kapanış: 14.397

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.008,00 0,70 18:09:42
MACKO 35,88 4,30 18:09:27
MAGEN 34,74 -3,02 18:09:52
MAKIM 17,44 7,92 18:09:56
MAKTK 9,82 0,92 18:09:57
MANAS 32,50 -4,02 18:09:48
MARBL 12,21 0,16 18:09:36
MARKA 89,00 0,56 18:09:48
MARMR 2,57 4,05 18:09:34
MARTI 1,39 0,00 18:09:42
MASFN 43,64 -4,72 18:09:57
MAVI 38,10 1,28 18:09:16
MCARD 168,40 -2,94 18:09:37
MEDTR 25,26 -2,62 18:09:51

MENKUL FİYAT % ZAMAN

MEGAP 1,78 1,14 18:08:01
MEGAP 1,78 1,14 18:08:01
MEGMT 52,50 -1,41 18:09:56
MEKAG 2,93 0,69 18:09:33
MEPET 20,66 4,13 18:05:29
MERCN 20,18 -4,63 18:09:54
MERIT 15,83 0,06 18:08:36
MERKO 1,34 -0,74 18:09:44
METEN 26,00 -9,97 18:09:57
METRO 8,61 -1,37 18:08:34
MEYSU 11,89 1,11 18:09:36
MGROS 573,00 1,87 18:09:50
MHRGY 3,35 0,60 18:08:16
MIATK 30,24 -0,53 18:09:55

MENKUL FİYAT % ZAMAN

MMCAS 53,40 -3,96 18:09:39
MNDRS 11,22 1,54 18:08:42
MNDTR 5,04 -0,79 18:08:04
MOBTL 13,05 -1,44 18:09:57
MOGAN 20,70 -1,33 18:09:30
MOPAS 28,38 0,50 18:09:46
MPARK 445,00 0,23 18:09:33
MRGYO 1,33 1,53 18:09:46
MRSHL 1.710,00 0,29 18:08:19
MSGYO 5,89 0,34 18:09:17
MTRKS 36,00 2,86 18:09:20
MTRYO 9,28 0,76 18:08:50
MZHLD 5,40 -5,59 18:09:35