Canlı Borsa - Haber Tarafsız

DOLAR 46,8237 0.03%

EURO 53,5073 -0.11%

ALTIN 6.251,89-0,41

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.475 Değişim: 0.39% 56,92 Adet: 427 Mio.Lot Hacim: 10.641 Mio.TL

EN YÜKSEK 14494

EN DÜŞÜK 14,456

Açılış: 14.418 Dünkü Kapanış: 14.418

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:04

MENKUL FİYAT % ZAMAN

MAALT 1.156,00 0,26 10:04:35
MACKO 33,98 2,23 10:06:36
MAGEN 32,64 -0,97 10:06:45
MAKIM 18,21 3,47 10:06:48
MAKTK 12,62 0,96 10:05:52
MANAS 30,22 0,20 10:06:47
MARBL 13,80 3,60 10:06:46
MARKA 87,20 1,51 10:06:47
MARMR 2,40 0,42 10:06:44
MARTI 1,69 0,60 10:06:11
MAVI 39,10 0,26 10:06:26
MCARD 160,90 0,81 10:06:43
MEDTR 29,22 1,25 10:06:19

MENKUL FİYAT % ZAMAN

MEGAP 2,18 0,00 09:55:25
MEGAP 2,18 0,00 09:55:25
MEGMT 74,60 -0,53 10:06:43
MEKAG 3,54 1,14 10:06:30
MEPET 22,70 0,09 10:04:55
MERCN 24,26 -0,25 10:06:42
MERIT 18,16 0,89 10:06:30
MERKO 1,76 5,39 10:06:38
METRO 9,06 1,00 10:06:44
MEYSU 13,89 0,80 10:06:39
MGROS 641,00 1,34 10:06:44
MHRGY 3,83 0,79 10:05:03
MIATK 37,14 1,92 10:06:48

MENKUL FİYAT % ZAMAN

MMCAS 60,00 0,00 09:55:25
MNDRS 11,30 0,27 10:06:27
MNDTR 5,78 1,58 10:06:47
MOBTL 14,19 -0,28 10:05:42
MOGAN 15,95 2,90 10:06:47
MOPAS 34,10 0,89 10:06:46
MPARK 428,25 0,41 10:06:46
MRGYO 1,51 0,00 10:05:02
MRSHL 2.560,00 4,32 10:06:46
MSGYO 6,28 0,64 10:06:30
MTRKS 30,94 0,26 10:06:31
MTRYO 10,99 -0,09 10:04:27
MZHLD 5,74 -0,17 10:00:07