Canlı Borsa - Haber Tarafsız

DOLAR 46,8242 0.03%

EURO 53,5018 -0.12%

ALTIN 6.266,03-0,19

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.621 Değişim: 1.41% 203,57 Adet: 1.715 Mio.Lot Hacim: 64.078 Mio.TL

EN YÜKSEK 14627

EN DÜŞÜK 14,456

Açılış: 14.491 Dünkü Kapanış: 14.418

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:12

MENKUL FİYAT % ZAMAN

KAPLM 533,00 3,90 11:15:22
KAREL 11,37 -1,81 11:15:57
KARSN 12,89 1,50 11:15:52
KARTN 182,10 9,96 11:15:31
KATMR 2,75 1,48 11:15:46
KAYSE 4,40 0,69 11:14:46
KBORU 27,00 0,30 11:12:34
KCAER 15,12 -0,53 11:15:54
KCHOL 192,90 1,74 11:15:48
KENT 362,00 0,35 09:55:25
KERVN 6,74 0,00 09:55:25
KFEIN 9,18 -0,22 11:15:46
KGYO 11,91 0,25 11:15:29
KIMMR 15,83 -0,06 11:13:08
KLGYO 5,11 -0,39 11:15:50
KLKIM 28,88 0,14 11:15:22

MENKUL FİYAT % ZAMAN

KLMSN 35,86 8,27 11:15:45
KLNMA 10,00 0,00 09:55:25
KLRHO 97,35 4,79 11:15:44
KLSER 26,72 0,30 11:15:20
KLSYN 16,44 7,03 11:15:48
KLYPV 60,80 0,83 11:15:43
KMPUR 18,46 -0,32 11:12:53
KNFRT 12,75 0,63 11:14:51
KOCMT 4,89 9,89 11:15:48
KONKA 15,08 0,60 11:15:32
KONTR 3,49 0,29 09:55:25
KONYA 4.155,00 -2,35 11:15:53
KOPOL 6,61 4,26 11:15:33
KORDS 72,40 2,33 11:15:19
KOTON 14,51 0,07 11:14:39
KRDMA 39,90 1,01 11:15:48

MENKUL FİYAT % ZAMAN

KRDMB 136,50 -1,02 11:14:30
KRDMD 38,96 0,57 11:15:57
KRGYO 2,64 0,76 11:14:47
KRONT 26,46 0,23 11:15:18
KRPLS 9,40 0,86 11:12:59
KRSTL 10,96 -0,63 11:14:59
KRTEK 23,00 0,70 11:15:14
KRVGD 2,80 -0,71 11:14:49
KSTUR 3.047,50 2,96 09:55:25
KTLEV 182,80 -0,49 11:15:57
KTSKR 109,80 -0,27 11:15:57
KUTPO 88,10 -0,28 11:13:49
KUVVA 137,00 -2,28 10:57:10
KUYAS 79,45 2,52 11:15:43
KZBGY 2,49 -0,80 11:13:01
KZGYO 22,76 -0,44 11:15:46