Canlı Borsa - Haber Tarafsız

DOLAR 46,8237 0.03%

EURO 53,5073 -0.11%

ALTIN 6.251,89-0,41

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.475 Değişim: 0.39% 56,92 Adet: 427 Mio.Lot Hacim: 10.641 Mio.TL

EN YÜKSEK 14494

EN DÜŞÜK 14,456

Açılış: 14.418 Dünkü Kapanış: 14.418

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:04

MENKUL FİYAT % ZAMAN

BAGFS 25,92 1,25 10:06:12
BAHKM 116,40 0,17 10:06:35
BAKAB 54,40 -0,91 10:06:35
BALAT 60,25 0,00 09:55:25
BALSU 19,70 8,24 10:07:12
BANVT 174,60 0,92 10:06:31
BARMA 69,20 -0,57 10:07:11
BASCM 14,38 1,34 09:55:25
BASGZ 47,30 0,42 10:03:46
BAYRK 4,68 0,00 10:07:09
BEGYO 4,17 0,97 10:06:09
BERA 16,21 1,00 10:07:11
BESLR 13,93 0,72 10:07:04
BESTE 34,94 1,10 10:07:07
BETAE 58,50 9,96 10:07:12
BEYAZ 26,06 0,00 10:03:23
BFREN 137,60 0,58 10:07:07
BIENY 22,92 1,15 10:06:45

MENKUL FİYAT % ZAMAN

BIGCH 6,96 0,14 10:06:50
BIGEN 86,50 0,00 09:55:25
BIGTK 259,00 1,17 10:06:53
BIMAS 364,25 2,03 10:07:12
BINBN 177,10 1,03 10:06:54
BINHO 10,96 1,39 10:07:10
BIOEN 18,83 0,37 10:06:29
BIZIM 26,28 2,98 10:06:37
BJKAS 1,71 1,79 10:06:51
BLCYT 23,00 0,97 10:07:09
BLUME 39,14 1,93 10:07:03
BMSCH 14,81 0,95 10:06:50
BMSTL 44,30 0,64 10:06:43
BNTAS 6,35 0,79 10:05:02
BOBET 19,34 0,16 10:06:46
BORLS 6,69 0,30 10:06:55
BORSK 6,12 0,82 10:06:45
BOSSA 6,35 1,44 10:05:50

MENKUL FİYAT % ZAMAN

BRISA 85,40 1,07 10:07:00
BRKO 14,10 0,00 09:55:25
BRKSN 7,87 -0,25 10:06:28
BRKVY 89,85 0,96 10:05:28
BRLSM 18,47 -1,65 10:07:12
BRMEN 19,50 1,56 18:10:01
BRSAN 573,50 1,06 10:07:10
BRYAT 1.929,00 0,99 10:07:04
BSOKE 36,96 -0,65 10:06:47
BTCIM 6,14 0,99 10:06:29
BUCIM 5,73 0,17 10:04:43
BULGS 41,12 1,43 10:07:08
BURCE 41,28 0,15 10:07:11
BURVA 924,00 -2,74 10:07:03
BVSAN 119,00 1,45 10:07:05
BYDNR 38,00 -0,37 10:06:51