Canlı Borsa - Haber Tarafsız

DOLAR 46,8249 0.03%

EURO 53,5267 -0.08%

ALTIN 6.269,72-0,13

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.623 Değişim: 1.42% 205,04 Adet: 1.690 Mio.Lot Hacim: 63.197 Mio.TL

EN YÜKSEK 14624

EN DÜŞÜK 14,456

Açılış: 14.491 Dünkü Kapanış: 14.418

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:10

MENKUL FİYAT % ZAMAN

KAPLM 535,00 4,29 11:10:51
KAREL 11,37 -1,81 11:10:47
KARSN 12,90 1,57 11:10:11
KARTN 182,10 9,96 11:08:21
KATMR 2,75 1,48 11:10:47
KAYSE 4,40 0,69 11:09:10
KBORU 26,98 0,22 11:10:59
KCAER 15,13 -0,46 11:10:54
KCHOL 192,90 1,74 11:10:47
KENT 362,00 0,35 09:55:25
KERVN 6,74 0,00 09:55:25
KFEIN 9,21 0,11 11:10:37
KGYO 11,90 0,17 11:10:42
KIMMR 15,83 -0,06 11:11:05
KLGYO 5,12 -0,19 11:08:11
KLKIM 28,88 0,14 11:10:48

MENKUL FİYAT % ZAMAN

KLMSN 35,76 7,97 11:10:53
KLNMA 10,00 0,00 09:55:25
KLRHO 97,15 4,57 11:11:03
KLSER 26,74 0,38 11:10:27
KLSYN 16,38 6,64 11:11:00
KLYPV 60,80 0,83 11:11:03
KMPUR 18,45 -0,38 11:08:48
KNFRT 12,75 0,63 11:11:01
KOCMT 4,89 9,89 11:10:56
KONKA 15,03 0,27 11:10:39
KONTR 3,49 0,29 09:55:25
KONYA 4.162,50 -2,17 11:10:49
KOPOL 6,61 4,26 11:11:03
KORDS 72,45 2,40 11:10:47
KOTON 14,52 0,14 11:11:01
KRDMA 39,92 1,06 11:10:46

MENKUL FİYAT % ZAMAN

KRDMB 136,70 -0,87 11:10:15
KRDMD 39,10 0,93 11:11:04
KRGYO 2,62 0,00 11:10:17
KRONT 26,48 0,30 11:10:36
KRPLS 9,39 0,75 11:03:15
KRSTL 10,95 -0,73 11:10:12
KRTEK 23,00 0,70 11:09:18
KRVGD 2,80 -0,71 11:10:40
KSTUR 3.047,50 2,96 09:55:25
KTLEV 182,80 -0,49 11:10:58
KTSKR 110,30 0,18 11:10:51
KUTPO 88,10 -0,28 11:08:20
KUVVA 137,00 -2,28 10:57:10
KUYAS 79,40 2,45 11:10:32
KZBGY 2,49 -0,80 11:09:48
KZGYO 22,78 -0,35 11:09:33