Canlı Borsa - Haber Tarafsız

DOLAR 46,8237 0.03%

EURO 53,5073 -0.11%

ALTIN 6.251,89-0,41

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.475 Değişim: 0.39% 56,92 Adet: 427 Mio.Lot Hacim: 10.641 Mio.TL

EN YÜKSEK 14494

EN DÜŞÜK 14,456

Açılış: 14.418 Dünkü Kapanış: 14.418

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:04

MENKUL FİYAT % ZAMAN

AEFES 20,70 0,98 10:05:34
AKBNK 73,50 -0,34 10:05:33
AKSA 12,40 2,06 10:05:32
AKSEN 81,75 1,05 10:05:32
ALARK 105,50 0,57 10:05:35
ALTNY 17,97 2,86 10:05:34
ANSGR 27,10 0,22 10:05:34
ARCLK 102,20 2,00 10:05:33
ASELS 403,75 1,06 10:05:34
ASTOR 316,75 -0,71 10:05:33
BALSU 19,49 7,09 10:05:34
BERA 16,17 0,75 10:05:11
BIMAS 365,00 2,24 10:05:34
BRSAN 574,50 1,23 10:05:19
BRYAT 1.935,00 1,31 10:05:24
BSOKE 36,94 -0,70 10:04:46
BTCIM 6,15 1,15 10:05:33
CANTE 1,35 2,27 10:05:26
CCOLA 85,90 0,12 10:05:19
CIMSA 48,80 0,37 10:05:34
CVKMD 41,26 1,38 10:05:34
CWENE 40,60 -0,98 10:05:33
DAPGM 9,57 0,31 10:05:28
DOAS 187,40 0,54 10:05:29
DOHOL 20,74 1,27 10:05:28
DSTKF 3.730,00 -0,53 10:05:34
ECILC 77,40 0,58 10:04:53
EFOR 15,38 -0,77 10:05:34
EKGYO 20,72 -0,38 10:05:27
ENERY 9,60 0,21 10:05:13
ENJSA 104,50 0,48 10:04:31
ENKAI 93,90 0,21 10:05:33
EREGL 40,44 0,85 10:05:30
ESEN 3,75 0,81 10:05:30

MENKUL FİYAT % ZAMAN

EUPWR 84,45 0,54 10:05:32
EUREN 4,48 2,05 10:05:07
FENER 3,05 3,74 10:05:34
FROTO 84,15 0,48 10:05:34
GARAN 133,60 0,07 10:05:33
GENIL 9,07 0,22 10:05:35
GESAN 78,50 1,09 10:05:34
GLRMK 169,40 0,83 10:05:28
GRSEL 309,25 0,41 10:03:46
GRTHO 245,50 -0,08 10:05:32
GSRAY 1,02 0,99 10:05:13
GUBRF 455,25 -0,16 10:05:33
HALKB 44,04 0,64 10:05:28
HEKTS 3,28 -0,30 10:05:31
IEYHO 153,00 0,66 10:05:09
ISCTR 14,24 0,21 10:05:31
ISMEN 35,84 0,34 10:05:18
IZENR 10,54 1,15 10:05:28
KCHOL 190,90 0,69 10:05:29
KLRHO 95,75 3,07 10:05:34
KRDMD 38,96 0,57 10:05:24
KTLEV 184,40 0,38 10:05:34
KUYAS 77,80 0,39 10:05:15
MAGEN 32,64 -0,97 10:05:26
MAVI 39,10 0,26 10:05:14
MGROS 640,50 1,26 10:05:28
MIATK 36,92 1,32 10:05:32
MPARK 427,75 0,29 10:05:23
OBAMS 5,97 0,51 10:05:27
ODAS 8,18 0,99 10:05:32
ODINE 1.775,00 -1,66 10:05:34
OTKAR 390,50 0,58 10:05:22
OYAKC 21,18 1,05 10:05:31
PAHOL 1,51 1,34 10:05:32

MENKUL FİYAT % ZAMAN

PASEU 95,35 1,17 10:05:32
PATEK 25,76 3,62 10:05:33
PETKM 19,02 0,48 10:05:32
PGSUS 175,50 0,80 10:05:32
PSGYO 3,41 0,29 10:05:10
QUAGR 3,89 0,78 10:05:30
RALYH 206,60 -0,91 10:05:32
REEDR 6,53 0,77 10:05:33
SAHOL 94,70 0,21 10:05:31
SARKY 27,34 0,29 10:05:25
SASA 2,40 0,00 10:05:28
SISE 44,64 0,68 10:05:32
SKBNK 17,82 0,68 10:05:32
SOKM 47,00 1,25 10:05:29
TAVHL 277,25 0,27 10:04:57
TCELL 107,80 0,56 10:05:33
THYAO 338,25 1,27 10:05:34
TKFEN 140,60 0,07 10:05:34
TOASO 302,75 0,25 10:05:32
TRALT 51,45 1,68 10:05:34
TRENJ 93,15 1,31 10:05:19
TRMET 119,60 1,79 10:05:31
TSKB 11,80 0,00 10:05:06
TTKOM 61,70 0,82 10:05:34
TUKAS 2,27 0,44 10:05:14
TUPRS 249,70 0,60 10:05:33
TURSG 6,05 0,17 10:05:21
ULKER 100,50 0,40 10:05:32
VAKBN 31,84 -0,13 10:05:32
VESTL 25,38 1,85 10:05:18
YKBNK 37,80 -0,58 10:05:34
ZOREN 2,76 1,47 10:05:15